Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00040000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLDX240621C00040000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX240816C00040000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX240920C00040000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00040000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CLDX240816P00040000 | 2024-04-19 11:29AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 2025-01-17 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 60.78% |
© 2024 Yahoo. All rights reserved.