Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00035000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 4.90 | 2.40 | 2.65 | 0.00 | - | 1 | 66 | 47.07% |
| CLDX240816C00035000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 13.25 | 8.10 | 9.40 | 0.00 | - | - | 10 | 100.05% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 2024-11-15 | 11.30 | 6.60 | 7.50 | 0.00 | - | - | 10 | 58.15% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 64.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00035000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.35 | +0.43 | +69.35% | 10 | 80 | 54.25% |
| CLDX240816P00035000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 2.85 | 2.85 | 3.20 | 0.00 | - | 47 | 76 | 49.95% |
| CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 2025-01-17 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 49.34% |
© 2024 Yahoo. All rights reserved.