Canada markets close in 5 hours 46 minutes

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
39.01+0.91 (+2.39%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220121C000300002021-11-18 9:47AM EST2022-01-2115.719.3010.700.00-52,79077.15%
CLDX220218C000300002021-08-25 4:25PM EST2022-02-189.1025.5029.500.00--0409.23%
CLDX230120C000300002021-11-10 6:58AM EST2023-01-2027.5115.0020.000.00-21188.60%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211217P000300002021-11-30 2:47PM EST2021-12-170.550.251.700.00-1010134.08%
CLDX220121P000300002021-09-30 9:57AM EST2022-01-211.551.252.400.00-15199.66%
CLDX220218P000300002021-11-18 3:51PM EST2022-02-181.860.204.100.00-101386.82%
CLDX230120P000300002021-08-27 9:57AM EST2023-01-206.004.806.600.00-2366.65%