Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 4 |
| 11.80 | 0.00 | - | 1 | 10 | 25.00 | 0.45 | 0.00 | - | 1 | 166 |
| 10.50 | 0.00 | - | 2 | 207 | 30.00 | 0.25 | 0.00 | - | 1 | 286 |
| 4.90 | 0.00 | - | 1 | 66 | 35.00 | 1.05 | +0.43 | +69.35% | 10 | 80 |
| 0.95 | 0.00 | - | 8 | 228 | 40.00 | 2.90 | 0.00 | - | 50 | 85 |
| 0.25 | -0.06 | -19.35% | 2 | 1,053 | 45.00 | 1.80 | 0.00 | - | 606 | 601 |
| 0.15 | 0.00 | - | 60 | 1,275 | 50.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 38 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 186 | 60.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.