Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.700.00-1030.00-----
-----35.000.550.00-13
16.710.00-1337.00-----
12.360.00--140.00-----
10.530.00-1145.001.400.00-247
10.600.00-1246.001.700.00--1
9.960.00-61147.002.000.00-16
7.260.00--348.002.590.00--1
6.130.00-1049.002.970.00-12
6.500.00-13250.001.75-0.50-22.22%456
3.80-0.80-17.39%136655.003.53-2.47-41.17%460
1.75-0.77-30.56%2814660.009.000.00-639
1.00-0.15-13.04%35765.00-----
0.560.00-13970.00-----