Canada markets open in 4 hours 28 minutes

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
45.28-0.90 (-1.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119C000160002021-08-25 5:25PM EDT16.0011.9038.4042.000.00-11868.95%
CLDX211119C000180002021-08-25 5:25PM EDT18.0026.5035.9040.000.00---745.90%
CLDX211119C000190002021-08-25 5:25PM EDT19.0013.1035.5039.000.00-11720.12%
CLDX211119C000200002021-08-25 5:25PM EDT20.0025.5034.5036.600.00-629646.29%
CLDX211119C000250002021-10-05 3:18PM EDT25.0031.100.000.000.00-100.00%
CLDX211119C000270002021-08-25 5:25PM EDT27.0015.6627.1030.900.00-40478.56%
CLDX211119C000280002021-08-25 5:25PM EDT28.006.7026.2030.000.00-11461.23%
CLDX211119C000290002021-08-30 11:32AM EDT29.0023.7525.0029.500.00-22446.24%
CLDX211119C000300002021-10-04 11:50AM EDT30.0027.400.000.000.00-500.00%
CLDX211119C000310002021-08-25 5:25PM EDT31.0010.5024.0025.200.00-15391.02%
CLDX211119C000320002021-08-23 10:15AM EDT32.0018.3023.0024.600.00-156379.93%
CLDX211119C000330002021-09-17 3:57PM EDT33.0023.2213.1014.600.00-215125.83%
CLDX211119C000340002021-08-25 5:25PM EDT34.006.6020.4023.900.00--3357.37%
CLDX211119C000350002021-10-18 1:34PM EDT35.0011.230.000.000.00-400.00%
CLDX211119C000370002021-08-25 5:25PM EDT37.0011.1018.3020.900.00-20323.76%
CLDX211119C000380002021-08-30 11:32AM EDT38.0016.1518.3020.300.00-212325.83%
CLDX211119C000390002021-08-25 5:25PM EDT39.004.4017.2018.600.00--3302.54%
CLDX211119C000400002021-10-18 3:20PM EDT40.007.130.000.000.00-1000.00%
CLDX211119C000410002021-08-18 10:18AM EDT41.009.0514.7018.000.00-10285.30%
CLDX211119C000420002021-08-25 5:25PM EDT42.0010.0014.5015.800.00-141267.82%
CLDX211119C000430002021-10-18 10:33AM EDT43.005.540.000.000.00-100.00%
CLDX211119C000450002021-10-18 2:13PM EDT45.004.130.000.000.00-700.00%
CLDX211119C000500002021-10-18 3:35PM EDT50.002.200.000.000.00-7606.25%
CLDX211119C000550002021-10-18 2:13PM EDT55.001.150.000.000.00-6012.50%
CLDX211119C000600002021-10-18 3:09PM EDT60.000.650.000.000.00-9025.00%
CLDX211119C000650002021-10-18 2:32PM EDT65.000.600.000.000.00-1025.00%
CLDX211119C000700002021-10-15 9:36AM EDT70.000.350.000.000.00-5025.00%
CLDX211119C000750002021-10-05 9:30AM EDT75.002.100.000.000.00-2050.00%
CLDX211119C000800002021-09-23 2:39PM EDT80.001.100.000.000.00-9050.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000050002021-08-25 5:25PM EDT5.000.050.000.750.00-600603457.42%
CLDX211119P000090002021-08-25 5:25PM EDT9.000.260.000.750.00--4330.86%
CLDX211119P000120002021-08-25 5:25PM EDT12.000.250.550.750.00-55309.38%
CLDX211119P000150002021-08-25 5:25PM EDT15.000.920.000.750.00-1250230.08%
CLDX211119P000180002021-08-25 5:25PM EDT18.003.900.650.750.00--1225.59%
CLDX211119P000200002021-08-25 5:25PM EDT20.001.400.000.750.00-12175.20%
CLDX211119P000220002021-08-25 5:25PM EDT22.000.400.000.750.00--1157.23%
CLDX211119P000230002021-08-25 5:25PM EDT23.001.040.000.750.00-18148.73%
CLDX211119P000240002021-08-25 9:54AM EDT24.000.750.000.750.00--0140.63%
CLDX211119P000250002021-08-25 5:25PM EDT25.005.000.000.750.00-22133.01%
CLDX211119P000260002021-08-25 5:25PM EDT26.000.950.000.750.00-10125.49%
CLDX211119P000280002021-08-20 12:43PM EDT28.000.850.004.800.00-1010199.32%
CLDX211119P000290002021-08-20 12:43PM EDT29.001.100.004.800.00-66189.06%
CLDX211119P000300002021-10-13 1:19PM EDT30.000.450.000.000.00-27025.00%
CLDX211119P000310002021-08-25 5:25PM EDT31.001.850.150.900.00--40100.10%
CLDX211119P000320002021-09-23 12:56PM EDT32.000.620.000.000.00-3025.00%
CLDX211119P000330002021-08-20 12:43PM EDT33.001.950.053.100.00-33125.98%
CLDX211119P000340002021-08-25 5:25PM EDT34.003.400.451.200.00--292.87%
CLDX211119P000350002021-08-25 5:25PM EDT35.004.600.551.450.00-2292.14%
CLDX211119P000360002021-09-23 12:56PM EDT36.000.970.000.000.00-3025.00%
CLDX211119P000380002021-08-25 5:25PM EDT38.007.100.851.550.00--177.10%
CLDX211119P000390002021-08-27 12:16PM EDT39.002.480.701.600.00-3368.75%
CLDX211119P000400002021-10-14 11:46AM EDT40.001.850.000.000.00-20012.50%
CLDX211119P000410002021-10-18 12:49PM EDT41.002.000.000.000.00-1506.25%
CLDX211119P000420002021-10-18 2:33AM EDT42.002.430.000.000.00--06.25%
CLDX211119P000430002021-09-03 2:41PM EDT43.002.961.002.250.00-11750.10%
CLDX211119P000450002021-10-18 2:34PM EDT45.004.000.000.000.00-1300.78%
CLDX211119P000500002021-10-18 3:19PM EDT50.007.000.000.000.00-4000.00%
CLDX211119P000550002021-10-15 3:16PM EDT55.0010.000.000.000.00-200.00%
CLDX211119P000600002021-10-18 11:06AM EDT60.0015.190.000.000.00-100.00%