Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 744.92% |
| CLDX240517C00030000 | 2024-04-17 11:30AM EDT | 30.00 | 10.50 | 7.00 | 8.60 | 0.00 | - | 2 | 207 | 84.47% |
| CLDX240517C00035000 | 2024-04-05 9:33AM EDT | 35.00 | 4.90 | 3.00 | 3.30 | 0.00 | - | 1 | 66 | 50.20% |
| CLDX240517C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 0.95 | 0.70 | 0.95 | -0.75 | -44.12% | 8 | 228 | 52.15% |
| CLDX240517C00045000 | 2024-04-23 3:32PM EDT | 45.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 3 | 1,053 | 51.17% |
| CLDX240517C00050000 | 2024-04-23 9:49AM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 60 | 1,275 | 77.05% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 94.92% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 139.36% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 167.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 212.89% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 208.20% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 166.60% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 192.38% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 161.72% |
| CLDX240517P00030000 | 2024-04-19 3:20PM EDT | 30.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 286 | 56.84% |
| CLDX240517P00035000 | 2024-04-23 2:05PM EDT | 35.00 | 0.62 | 0.85 | 1.00 | 0.00 | - | 1 | 80 | 51.47% |
| CLDX240517P00040000 | 2024-04-23 1:16PM EDT | 40.00 | 2.90 | 3.30 | 3.90 | 0.00 | - | 50 | 85 | 56.25% |
| CLDX240517P00045000 | 2024-03-01 4:45PM EDT | 45.00 | 1.80 | 4.50 | 5.40 | 0.00 | - | 606 | 601 | 0.00% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.