Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117C00015000 | 2024-01-24 1:57PM EDT | 15.00 | 23.90 | 22.40 | 26.00 | 0.00 | - | 4 | 4 | 81.05% |
| CLDX250117C00018000 | 2023-12-19 12:53PM EDT | 18.00 | 20.80 | 20.60 | 25.50 | 0.00 | - | - | 0 | 69.29% |
| CLDX250117C00020000 | 2023-09-07 12:39PM EDT | 20.00 | 12.10 | 13.30 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLDX250117C00023000 | 2023-11-06 4:21PM EDT | 23.00 | 10.10 | 10.00 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| CLDX250117C00025000 | 2024-02-26 3:40PM EDT | 25.00 | 23.41 | 18.80 | 21.40 | 0.00 | - | 7 | 6 | 101.05% |
| CLDX250117C00028000 | 2024-03-12 12:44PM EDT | 28.00 | 21.00 | 15.80 | 18.50 | 0.00 | - | 1 | 110 | 86.52% |
| CLDX250117C00030000 | 2024-01-29 1:09PM EDT | 30.00 | 10.90 | 23.40 | 27.00 | 0.00 | - | 5 | 299 | 181.91% |
| CLDX250117C00032000 | 2023-08-16 2:17PM EDT | 32.00 | 9.67 | 7.30 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 35.00 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 45.59% |
| CLDX250117C00037000 | 2024-02-14 12:55PM EDT | 37.00 | 7.67 | 11.40 | 12.80 | 0.00 | - | 1 | 89 | 80.19% |
| CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 40.00 | 6.00 | 8.50 | 9.80 | 0.00 | - | 10 | 39 | 66.55% |
| CLDX250117C00042000 | 2023-12-28 3:34PM EDT | 42.00 | 8.00 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 48.79% |
| CLDX250117C00045000 | 2024-05-02 10:04AM EDT | 45.00 | 6.35 | 6.50 | 7.70 | -0.35 | -5.22% | 5 | 97 | 64.60% |
| CLDX250117C00050000 | 2024-05-02 11:30AM EDT | 50.00 | 5.30 | 5.00 | 5.90 | +1.05 | +24.71% | 1 | 66 | 62.98% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 55.00 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 48.36% |
| CLDX250117C00060000 | 2024-04-18 1:48PM EDT | 60.00 | 2.78 | 2.70 | 3.50 | 0.00 | - | 2 | 188 | 60.21% |
| CLDX250117C00065000 | 2024-04-29 3:57PM EDT | 65.00 | 1.40 | 1.95 | 2.75 | 0.00 | - | 1 | 111 | 59.47% |
| CLDX250117C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 1.30 | 1.40 | 1.75 | 0.00 | - | 12 | 230 | 56.68% |
| CLDX250117C00075000 | 2024-04-04 3:57PM EDT | 75.00 | 1.25 | 0.95 | 1.30 | 0.00 | - | 2 | 2 | 55.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117P00015000 | 2023-11-06 10:37AM EDT | 15.00 | 1.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 78.86% |
| CLDX250117P00018000 | 2024-02-05 1:49PM EDT | 18.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 85.89% |
| CLDX250117P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 1.00 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 69.24% |
| CLDX250117P00023000 | 2024-02-27 2:25PM EDT | 23.00 | 0.90 | 1.05 | 2.30 | 0.00 | - | 1 | 92 | 71.26% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 25.00 | 1.60 | 1.35 | 2.15 | 0.00 | - | 1 | 287 | 64.40% |
| CLDX250117P00028000 | 2023-12-11 4:05PM EDT | 28.00 | 3.70 | 1.85 | 2.55 | 0.00 | - | - | 50 | 58.91% |
| CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 30.00 | 3.30 | 2.60 | 3.60 | 0.00 | - | 1 | 449 | 61.26% |
| CLDX250117P00032000 | 2023-12-12 3:38PM EDT | 32.00 | 6.00 | 2.95 | 3.70 | 0.00 | - | 435 | 1,701 | 55.81% |
| CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 35.00 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 55.57% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 40.00 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 56.78% |
| CLDX250117P00045000 | 2024-02-29 2:16PM EDT | 45.00 | 6.90 | 9.10 | 10.00 | 0.00 | - | 1 | 2 | 52.64% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 50.00 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 53.80% |
© 2024 Yahoo. All rights reserved.