Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115C00030000 | 2024-04-19 10:10AM EDT | 30.00 | 13.17 | 13.20 | 14.50 | +1.37 | +11.61% | 4 | 16 | 70.12% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 35.00 | 11.30 | 8.20 | 12.10 | 0.00 | - | - | 10 | 62.02% |
| CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 40.00 | 5.50 | 7.20 | 8.00 | 0.00 | - | 2 | 11 | 60.94% |
| CLDX241115C00045000 | 2024-04-16 9:39AM EDT | 45.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 1 | 4 | 59.62% |
| CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 50.00 | 4.00 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 57.79% |
| CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 1.80 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 56.70% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 30.00 | 2.25 | 1.70 | 2.25 | 0.00 | - | 1 | 4 | 57.47% |
© 2024 Yahoo. All rights reserved.