Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 25.00 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 92.53% |
| CLDX240816C00030000 | 2024-03-12 12:58PM EDT | 30.00 | 17.73 | 11.50 | 13.70 | 0.00 | - | - | 10 | 74.10% |
| CLDX240816C00035000 | 2024-03-12 12:58PM EDT | 35.00 | 13.25 | 8.10 | 9.40 | 0.00 | - | - | 10 | 65.63% |
| CLDX240816C00040000 | 2024-05-01 9:53AM EDT | 40.00 | 3.55 | 4.60 | 6.80 | 0.00 | - | 20 | 95 | 60.77% |
| CLDX240816C00045000 | 2024-05-02 3:21PM EDT | 45.00 | 2.80 | 2.60 | 3.10 | +0.65 | +30.23% | 1 | 180 | 50.34% |
| CLDX240816C00050000 | 2024-04-26 3:13PM EDT | 50.00 | 0.80 | 0.95 | 1.85 | 0.00 | - | 10 | 26 | 53.49% |
| CLDX240816C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 0.40 | 0.65 | 0.90 | 0.00 | - | 1 | 36 | 50.61% |
| CLDX240816C00060000 | 2024-05-02 1:25PM EDT | 60.00 | 0.50 | 0.25 | 0.55 | +0.15 | +42.86% | 1 | 7 | 52.30% |
| CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 65.00 | 0.40 | 0.10 | 1.05 | 0.00 | - | - | 10 | 60.40% |
| CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 70.00 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 69.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 30.00 | 1.10 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 55.76% |
| CLDX240816P00035000 | 2024-04-29 2:58PM EDT | 35.00 | 2.70 | 1.40 | 2.20 | 0.00 | - | 21 | 97 | 50.27% |
| CLDX240816P00040000 | 2024-04-19 11:29AM EDT | 40.00 | 5.40 | 3.30 | 4.00 | 0.00 | - | 23 | 33 | 50.98% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 45.00 | 7.40 | 5.60 | 6.60 | 0.00 | - | 8 | 16 | 45.78% |
© 2024 Yahoo. All rights reserved.