Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 4 |
| 11.80 | 0.00 | - | 1 | 10 | 25.00 | 0.45 | 0.00 | - | 1 | 166 |
| 10.80 | +0.20 | +1.89% | 5 | 207 | 30.00 | 0.05 | -0.15 | -75.00% | 1 | 287 |
| 5.90 | 0.00 | - | 1 | 66 | 35.00 | 0.80 | 0.00 | - | 45 | 122 |
| 1.95 | +0.70 | +56.00% | 1 | 180 | 40.00 | 1.30 | -0.20 | -13.33% | 2 | 136 |
| 0.45 | +0.40 | +800.00% | 738 | 1,053 | 45.00 | 8.00 | 0.00 | - | 1 | 601 |
| 0.30 | 0.00 | - | 1 | 1,276 | 50.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 38 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 186 | 60.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.