Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 729.30% |
| CLDX240517C00030000 | 2024-05-02 3:29PM EDT | 30.00 | 10.80 | 10.10 | 13.50 | +0.20 | +1.89% | 5 | 207 | 150.10% |
| CLDX240517C00035000 | 2024-05-01 2:55PM EDT | 35.00 | 5.90 | 5.20 | 7.50 | 0.00 | - | 1 | 66 | 74.12% |
| CLDX240517C00040000 | 2024-05-02 1:04PM EDT | 40.00 | 1.95 | 1.65 | 3.70 | +0.70 | +56.00% | 1 | 180 | 65.72% |
| CLDX240517C00045000 | 2024-05-02 12:29PM EDT | 45.00 | 0.45 | 0.30 | 0.60 | +0.40 | +800.00% | 738 | 1,053 | 50.73% |
| CLDX240517C00050000 | 2024-05-01 3:24PM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1,276 | 59.57% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 101.95% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 143.36% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 177.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 279.69% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 276.17% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 225.39% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 260.74% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 224.32% |
| CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 287 | 88.09% |
| CLDX240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 0.80 | 0.10 | 1.35 | 0.00 | - | 45 | 122 | 85.55% |
| CLDX240517P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 1.30 | 0.95 | 1.45 | -0.20 | -11.76% | 2 | 136 | 54.79% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 3.80 | 6.20 | 0.00 | - | 1 | 601 | 66.46% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 144.82% |
© 2024 Yahoo. All rights reserved.