Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
47.39+0.89 (+1.91%)
At close: 4:00PM EDT
47.39 0.00 (0.00%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX230120C000030002021-08-25 5:25PM EDT3.0019.0050.0055.000.00-300.00%
CLDX230120C000080002021-08-25 5:25PM EDT8.0018.7045.0050.000.00-100.00%
CLDX230120C000100002021-08-25 5:25PM EDT10.0035.3043.5048.500.00-10326.76%
CLDX230120C000120002021-08-24 9:30AM EDT12.0038.0041.5046.500.00-13255.96%
CLDX230120C000150002021-08-25 5:25PM EDT15.0010.2540.1043.300.00-5205215.92%
CLDX230120C000170002021-08-25 5:25PM EDT17.007.0037.5042.500.00-24194.82%
CLDX230120C000200002021-10-21 3:28PM EDT20.0029.9029.0031.600.00-12987.62%
CLDX230120C000220002021-10-22 2:52PM EDT22.0028.4427.3030.60-1.87-6.17%12686.74%
CLDX230120C000250002021-10-01 3:22PM EDT25.0035.3024.7028.200.00-12080.18%
CLDX230120C000300002021-08-26 3:11PM EDT30.0027.5129.4032.200.00-211135.67%
CLDX230120C000320002021-08-25 5:25PM EDT32.0015.9328.1031.100.00-1011131.20%
CLDX230120C000350002021-08-27 1:30PM EDT35.0024.8026.1030.400.00-24128.13%
CLDX230120C000370002021-08-25 5:25PM EDT37.007.3724.4028.900.00-15121.19%
CLDX230120C000400002021-10-18 1:40PM EDT40.0017.1018.1019.800.00-1779.61%
CLDX230120C000450002021-08-25 5:25PM EDT45.0015.2021.4024.400.00-66112.35%
CLDX230120C000500002021-10-22 2:52PM EDT50.0015.1714.3016.80-3.03-16.65%12080.16%
CLDX230120C000550002021-10-06 10:20AM EDT55.0018.3012.7015.500.00-101080.10%
CLDX230120C000600002021-09-17 11:10AM EDT60.0016.419.4013.400.00-27073.24%
CLDX230120C000650002021-10-12 3:02PM EDT65.0014.009.6012.500.00-11676.98%
CLDX230120C000750002021-09-15 9:30AM EDT75.0012.607.6010.000.00-11175.26%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX230120P000030002021-09-08 2:51PM EDT3.000.050.000.100.00-4963108.98%
CLDX230120P000050002021-08-25 5:25PM EDT5.000.150.005.000.00-90348226.95%
CLDX230120P000080002021-08-25 5:25PM EDT8.000.880.000.450.00--70086.82%
CLDX230120P000120002021-08-25 5:25PM EDT12.001.900.005.000.00--300125.90%
CLDX230120P000200002021-08-25 5:25PM EDT20.005.001.503.400.00-5046881.96%
CLDX230120P000270002021-08-25 5:25PM EDT27.006.003.905.800.00--1079.91%
CLDX230120P000300002021-08-27 10:57AM EDT30.006.004.806.600.00-2376.15%
CLDX230120P000320002021-08-25 5:25PM EDT32.0011.204.907.600.00-1173.40%
CLDX230120P000350002021-08-26 11:20AM EDT35.008.856.908.700.00-15173.83%
CLDX230120P000400002021-08-26 11:24AM EDT40.0011.338.7011.000.00--269.81%
CLDX230120P000500002021-08-18 2:02PM EDT50.0019.0014.1016.700.00-2266.33%