Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
46.18-0.70 (-1.49%)
At close: 4:00PM EDT
46.18 0.00 (0.00%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220218C000200002021-08-25 5:25PM EDT20.0025.7034.5038.500.00--1328.76%
CLDX220218C000250002021-08-17 10:45AM EDT25.0020.8829.7033.000.00-20255.74%
CLDX220218C000280002021-08-25 5:25PM EDT28.0020.7027.6031.000.00-11239.40%
CLDX220218C000300002021-08-25 5:25PM EDT30.009.1025.5029.500.00--0222.85%
CLDX220218C000320002021-08-25 5:25PM EDT32.009.0525.3028.000.00--0221.09%
CLDX220218C000350002021-08-25 5:25PM EDT35.0012.4023.0024.900.00-43199.12%
CLDX220218C000390002021-10-04 9:30AM EDT39.0022.0012.1013.600.00-17547589.36%
CLDX220218C000400002021-10-12 1:36PM EDT40.0016.4711.7013.700.00-111093.24%
CLDX220218C000410002021-08-25 5:25PM EDT41.0012.3418.9020.100.00-2156171.44%
CLDX220218C000420002021-08-25 5:25PM EDT42.0011.2318.2019.600.00-11168.63%
CLDX220218C000450002021-08-18 1:10PM EDT45.009.7016.2019.000.00-210165.41%
CLDX220218C000500002021-08-31 3:32PM EDT50.0013.4013.7015.500.00-1422150.70%
CLDX220218C000550002021-10-07 3:58PM EDT55.0011.905.307.500.00-43087.26%
CLDX220218C000600002021-10-13 2:46PM EDT60.006.014.106.000.00-21486.18%
CLDX220218C000650002021-10-01 10:24AM EDT65.008.093.704.600.00-12987.09%
CLDX220218C000700002021-09-08 10:25AM EDT70.008.055.807.000.00--5117.63%
CLDX220218C000750002021-08-30 10:43AM EDT75.005.205.606.900.00--10123.93%
CLDX220218C000800002021-10-14 2:31PM EDT80.002.000.204.800.00-1190.87%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220218P000290002021-08-25 5:25PM EDT29.006.401.302.400.00-1187.79%
CLDX220218P000300002021-10-04 3:54PM EDT30.001.701.453.500.00--393.63%
CLDX220218P000340002021-08-25 2:19PM EDT34.003.902.403.400.00-1280.79%
CLDX220218P000350002021-08-30 11:58AM EDT35.003.802.253.800.00--577.81%
CLDX220218P000380002021-08-25 5:25PM EDT38.007.303.605.100.00--279.66%
CLDX220218P000400002021-08-25 5:25PM EDT40.007.814.305.300.00--174.88%
CLDX220218P000410002021-08-30 3:01PM EDT41.006.244.205.900.00--172.58%
CLDX220218P000450002021-10-01 10:24AM EDT45.006.507.209.300.00-1183.45%
CLDX220218P000500002021-10-13 1:45PM EDT50.0011.1011.2012.800.00-1189.56%