Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
36.42+0.74 (+2.07%)
At close: 04:00PM EST
36.42 0.00 (0.00%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.070.00-5479
24.860.00-555.000.100.00-9731
37.700.00-168.000.950.00-126
44.420.00-1110.000.750.00-10
42.520.00-1612.00-----
28.750.00-1915.003.500.00-1920
26.840.00-1317.005.500.00--1
19.490.00-2513120.003.020.00-213
24.600.00-1522.000.200.00--1
19.290.00-11625.002.300.00-2689
9.000.00--1027.00-----
15.900.00-101028.001.450.00--3,268
18.190.00-1129.00-----
15.710.00-52,79030.001.550.00-151
8.000.00-1031.002.000.00-11,129
14.700.00---32.003.300.00-566281
7.900.00-1033.008.400.00--3
6.500.00-1134.003.190.00--240
4.400.00-22,50935.003.500.00-335
21.200.00-1336.00-----
21.900.00-1237.007.900.00-17164
3.00-0.30-9.09%18540.004.800.00-197201
2.730.00-11,20041.005.500.00--42
3.800.00-202042.00-----
2.250.00-1443.005.600.00-5029
2.400.00-52945.0011.000.00--1
2.950.00-2747.00-----
0.950.00-2248.00-----
1.750.00-11,29450.007.310.00--1
0.880.00-152255.0013.000.00-215
1.100.00-124760.0017.700.00-222
0.420.00-23010465.00-----
1.950.00-212170.00-----
2.000.00-23075.00-----
3.800.00-121280.00-----