HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

27.52

-0.47

(-1.68%)

At close: 04:00PM EDT

27.52

0.00

(0.00%)

After hours:

06:06PM EDT

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	28.21	28.33	27.03	27.52	27.52	360,600
Sept 28, 2023	27.26	28.31	27.10	27.99	27.99	499,400
Sept 27, 2023	26.84	27.41	26.32	27.34	27.34	583,000
Sept 26, 2023	25.98	26.79	25.98	26.51	26.51	409,900
Sept 25, 2023	25.43	26.06	24.89	25.84	25.84	557,100
Sept 22, 2023	26.34	26.34	25.19	25.45	25.45	435,200
Sept 21, 2023	26.00	26.38	25.66	26.24	26.24	325,500
Sept 20, 2023	26.67	26.94	26.26	26.26	26.26	305,000
Sept 19, 2023	26.82	27.26	26.44	26.61	26.61	296,800
Sept 18, 2023	28.11	28.38	26.80	26.91	26.91	388,600
Sept 15, 2023	28.40	28.42	27.58	27.95	27.95	1,216,600
Sept 14, 2023	27.68	28.78	27.46	28.22	28.22	490,800
Sept 13, 2023	27.66	27.89	27.32	27.42	27.42	298,400
Sept 12, 2023	27.50	28.04	27.17	27.63	27.63	252,600
Sept 11, 2023	28.77	28.93	27.46	27.53	27.53	314,000
Sept 08, 2023	28.41	29.61	28.23	28.77	28.77	348,800
Sept 07, 2023	28.04	28.60	27.36	28.31	28.31	579,300
Sept 06, 2023	28.15	28.53	27.62	28.21	28.21	253,900
Sept 05, 2023	28.62	29.04	27.60	28.03	28.03	492,800
Sept 01, 2023	28.10	29.20	28.10	28.81	28.81	336,200
Aug 31, 2023	27.73	28.03	27.25	27.90	27.90	520,300
Aug 30, 2023	28.17	28.32	27.52	27.74	27.74	582,000
Aug 29, 2023	28.13	28.49	27.86	28.18	28.18	466,300
Aug 28, 2023	28.46	28.73	27.97	28.30	28.30	447,800
Aug 25, 2023	28.82	28.85	28.29	28.54	28.54	780,000
Aug 24, 2023	29.05	29.05	28.00	28.69	28.69	938,300
Aug 23, 2023	29.01	29.69	28.98	29.13	29.13	547,500
Aug 22, 2023	30.00	30.29	28.73	28.98	28.98	1,192,500
Aug 21, 2023	30.13	30.86	29.86	30.57	30.57	383,100
Aug 18, 2023	29.45	30.37	28.88	30.19	30.19	498,000
Aug 17, 2023	30.16	30.45	29.81	29.84	29.84	368,600
Aug 16, 2023	31.44	31.51	30.09	30.15	30.15	407,100
Aug 15, 2023	31.07	31.50	30.81	31.43	31.43	352,800
Aug 14, 2023	29.87	31.10	29.35	31.07	31.07	354,200
Aug 11, 2023	30.49	31.17	30.03	30.23	30.23	354,300
Aug 10, 2023	30.65	32.14	30.10	30.55	30.55	456,000
Aug 09, 2023	28.11	30.53	27.52	30.52	30.52	892,500
Aug 08, 2023	32.68	33.14	32.33	32.41	32.41	307,400
Aug 07, 2023	33.70	33.70	32.28	32.65	32.65	390,600
Aug 04, 2023	33.94	34.21	33.56	33.64	33.64	153,900
Aug 03, 2023	34.35	34.83	33.24	33.79	33.79	159,500
Aug 02, 2023	34.30	34.75	33.48	34.43	34.43	323,000
Aug 01, 2023	35.22	35.60	34.45	34.76	34.76	299,100
Jul 31, 2023	34.55	35.40	33.93	35.36	35.36	220,700
Jul 28, 2023	34.60	35.60	34.28	34.70	34.70	367,800
Jul 27, 2023	36.11	36.11	33.78	34.28	34.28	501,500
Jul 26, 2023	36.87	37.17	35.12	35.86	35.86	411,200
Jul 25, 2023	37.40	37.75	36.92	36.96	36.96	450,700
Jul 24, 2023	36.41	37.49	36.15	37.40	37.40	404,600
Jul 21, 2023	37.33	37.34	36.09	36.41	36.41	315,600
Jul 20, 2023	37.15	37.60	36.52	37.04	37.04	329,000
Jul 19, 2023	36.73	37.65	35.98	37.07	37.07	304,300
Jul 18, 2023	37.03	38.15	36.01	36.43	36.43	300,100
Jul 17, 2023	37.32	38.33	36.93	36.94	36.94	491,800
Jul 14, 2023	37.42	37.57	36.41	37.29	37.29	277,000
Jul 13, 2023	36.40	37.91	36.01	37.46	37.46	523,000
Jul 12, 2023	36.26	36.76	35.69	36.37	36.37	629,100
Jul 11, 2023	36.55	36.76	35.58	36.01	36.01	204,000
Jul 10, 2023	35.60	37.27	35.60	36.92	36.92	430,800
Jul 07, 2023	35.72	36.96	35.18	35.62	35.62	299,700
Jul 06, 2023	34.98	35.73	34.24	35.47	35.47	255,200
Jul 05, 2023	34.74	35.28	34.05	35.17	35.17	256,300
Jul 03, 2023	33.69	35.19	33.53	34.74	34.74	336,800
Jun 30, 2023	34.94	34.94	33.67	33.93	33.93	545,900
Jun 29, 2023	35.15	35.30	34.38	34.58	34.58	300,300
Jun 28, 2023	34.83	35.84	34.35	35.05	35.05	352,400
Jun 27, 2023	35.53	36.98	34.75	34.94	34.94	358,000
Jun 26, 2023	35.29	35.99	35.00	35.34	35.34	359,300
Jun 23, 2023	36.34	36.60	35.26	35.49	35.49	749,800
Jun 22, 2023	36.89	37.80	36.02	36.56	36.56	460,300
Jun 21, 2023	36.40	37.05	36.20	36.95	36.95	508,800
Jun 20, 2023	35.70	37.36	35.49	36.82	36.82	658,200
Jun 16, 2023	37.47	37.47	35.48	35.68	35.68	1,901,800
Jun 15, 2023	37.36	38.06	36.64	36.87	36.87	351,300
Jun 14, 2023	38.25	39.29	37.17	37.60	37.60	580,300
Jun 13, 2023	37.19	38.78	37.06	38.28	38.28	594,600
Jun 12, 2023	35.65	37.59	35.20	37.09	37.09	974,700
Jun 09, 2023	35.74	36.02	34.53	34.80	34.80	501,500
Jun 08, 2023	35.05	35.97	34.55	35.57	35.57	630,700
Jun 07, 2023	35.07	35.58	34.32	35.23	35.23	620,900
Jun 06, 2023	34.02	35.10	33.77	34.97	34.97	591,400
Jun 05, 2023	32.85	34.10	32.80	34.01	34.01	362,900
Jun 02, 2023	32.68	33.25	31.70	33.19	33.19	369,500
Jun 01, 2023	31.80	32.50	31.28	32.13	32.13	258,300
May 31, 2023	31.29	32.61	30.88	31.80	31.80	388,000
May 30, 2023	30.73	31.31	30.50	31.18	31.18	283,200
May 26, 2023	30.28	31.02	30.28	30.57	30.57	254,200
May 25, 2023	31.92	32.36	30.26	30.37	30.37	339,500
May 24, 2023	32.41	32.71	31.85	32.01	32.01	353,000
May 23, 2023	33.64	34.24	32.70	32.74	32.74	428,300
May 22, 2023	33.08	33.77	33.06	33.62	33.62	270,100
May 19, 2023	31.78	32.92	31.71	32.89	32.89	407,200
May 18, 2023	31.87	32.14	30.66	31.29	31.29	489,800
May 17, 2023	33.42	33.60	32.14	32.18	32.18	377,400
May 16, 2023	33.52	33.91	32.88	33.25	33.25	501,200
May 15, 2023	34.53	35.76	34.07	34.26	34.26	280,600
May 12, 2023	33.10	34.40	32.58	34.35	34.35	305,500
May 11, 2023	33.27	34.00	32.96	33.07	33.07	361,200
May 10, 2023	33.57	33.77	32.88	33.57	33.57	307,000
May 09, 2023	32.95	33.28	32.44	33.13	33.13	373,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7363-0.0003(-0.04%)

CRUDE OIL91.07+0.28(+0.31%)

Bitcoin CAD38,110.39+1,396.49(+3.80%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Celldex Therapeutics, Inc. (CLDX)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7363
-0.0003(-0.04%)

CRUDE OIL
91.07
+0.28(+0.31%)

Bitcoin CAD
38,110.39
+1,396.49(+3.80%)