Canada markets open in 4 hours 10 minutes

Caladrius Biosciences, Inc. (CLBS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7751-0.0230 (-2.88%)
At close: 04:00PM EST
0.7420 -0.03 (-4.27%)
Pre-Market: 04:11AM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121C000050002021-11-05 2:24PM EST2022-01-210.050.000.050.00-3311,387.50%
CLBS220414C000050002022-01-06 9:30AM EST2022-04-140.080.000.000.00-2050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121P000050002021-11-10 6:57AM EST2022-01-213.903.704.400.00-302,262.50%