Canada markets open in 4 hours 15 minutes

Caladrius Biosciences, Inc. (CLBS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7751-0.0230 (-2.88%)
At close: 04:00PM EST
0.7420 -0.03 (-4.27%)
Pre-Market: 04:11AM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121C000030002022-01-06 10:39AM EST2022-01-210.040.000.000.00-10050.00%
CLBS220218C000030002022-01-05 9:36AM EST2022-02-180.100.000.000.00--050.00%
CLBS220414C000030002022-01-14 9:30AM EST2022-04-140.100.000.000.00-25050.00%
CLBS220715C000030002022-01-19 11:32AM EST2022-07-150.060.000.000.00-4050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121P000030002021-10-21 10:01AM EST2022-01-211.901.952.250.00-12,8491,125.00%