Canada markets open in 4 hours 20 minutes

Caladrius Biosciences, Inc. (CLBS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7751-0.0230 (-2.88%)
At close: 04:00PM EST
0.7420 -0.03 (-4.27%)
Pre-Market: 04:11AM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121C000020002022-01-13 10:13AM EST2022-01-210.010.000.000.00-40050.00%
CLBS220218C000020002022-01-18 3:32PM EST2022-02-180.050.000.000.00-266050.00%
CLBS220414C000020002022-01-14 2:37PM EST2022-04-140.050.000.000.00-1050.00%
CLBS220715C000020002022-01-19 12:14PM EST2022-07-150.100.000.000.00-110050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121P000020002022-01-06 9:57AM EST2022-01-211.080.000.000.00-1000.00%
CLBS220218P000020002022-01-18 12:02AM EST2022-02-181.140.000.000.00--00.00%
CLBS220414P000020002021-12-30 2:24PM EST2022-04-141.300.000.000.00-40000.00%
CLBS220715P000020002022-01-05 9:30AM EST2022-07-151.200.000.000.00-100.00%