Canada Markets closed

Caladrius Biosciences, Inc. (CLBS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8401-0.0700 (-7.69%)
At close: 04:00PM EST
0.8500 +0.01 (+1.18%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121C000010002021-06-23 10:09AM EST1.000.610.600.700.00-4300681.25%
CLBS220121C000020002021-06-24 9:06AM EST2.000.300.250.300.00-1575390.63%
CLBS220121C000030002021-06-24 11:35AM EST3.000.150.150.20-0.03-16.67%4249367.19%
CLBS220121C000050002021-06-18 10:52AM EST5.000.140.000.200.00-12362.50%
CLBS220121C000060002021-05-28 1:56PM EST6.000.100.000.500.00-12512.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121P000020002021-06-23 10:23AM EST2.000.770.750.900.00-21,2900.00%