Canada Markets open in 2 hrs 15 mins

Caladrius Biosciences, Inc. (CLBS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7751-0.0230 (-2.88%)
At close: 04:00PM EST
0.7420 -0.03 (-4.27%)
Pre-Market: 04:11AM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121C000010002022-01-05 3:17PM EST1.000.150.100.150.00-1,3211,594856.25%
CLBS220121C000020002022-01-05 3:40PM EST2.000.030.000.10-0.02-40.00%1464,6831,050.00%
CLBS220121C000030002022-01-05 1:46PM EST3.000.030.000.05-0.02-40.00%253,5581,112.50%
CLBS220121C000040002021-11-10 6:57AM EST4.000.060.000.050.00-451691,275.00%
CLBS220121C000050002021-11-05 2:24PM EST5.000.050.000.050.00-3311,387.50%
CLBS220121C000060002021-11-10 6:57AM EST6.000.080.000.050.00-241,475.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLBS220121P000010002022-01-05 11:34AM EST1.000.150.100.15-0.01-6.25%83590.00%
CLBS220121P000020002022-01-05 9:31AM EST2.001.001.001.85-0.05-4.76%1502,7521,775.00%
CLBS220121P000030002021-10-21 10:01AM EST3.001.901.952.250.00-12,8491,125.00%
CLBS220121P000050002021-11-10 6:57AM EST5.003.903.704.500.00-372,700.00%