Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00015000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 1.89 | 1.60 | 4.80 | 0.00 | - | 12 | 44 | 365.63% |
| CLB240621C00015000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 2.85 | 2.05 | 3.30 | 0.00 | - | 20 | 67 | 68.07% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 52.73% |
| CLB241220C00015000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 3.65 | 4.30 | 4.60 | 0.00 | - | 19 | 80 | 54.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00015000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 80 | 140 | 218.75% |
| CLB240621P00015000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 3 | 285 | 52.93% |
| CLB240920P00015000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 1.25 | 0.50 | 0.65 | 0.00 | - | 11 | 81 | 44.82% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.01 | 0.95 | 1.15 | -0.74 | -42.29% | 1 | 14 | 46.05% |
© 2024 Yahoo. All rights reserved.