Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00020000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 15 | 449 | 39.65% |
| CLB240920C00020000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.30 | 0.00 | - | 18 | 78 | 45.26% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 37.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00020000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.90 | 0.00 | - | 25 | 51 | 40.92% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 60.06% |
| CLB241220P00020000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 4.30 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.