Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00015000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 3.60 | 1.85 | 3.10 | 0.00 | - | 1 | 67 | 73.83% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 56.69% |
| CLB241220C00015000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 4.80 | 4.10 | 4.40 | 0.00 | - | 5 | 85 | 52.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 286 | 61.13% |
| CLB240719P00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 30 | 80 | 50.59% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 0.43 | 0.45 | 0.60 | 0.00 | - | 50 | 114 | 46.68% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.01 | 0.85 | 1.10 | 0.00 | - | 1 | 15 | 46.92% |
© 2024 Yahoo. All rights reserved.