Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLB240621C00012500 | 2024-04-17 11:39AM EDT | 2024-06-21 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 119.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLB240621P00012500 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLB240920P00012500 | 2024-05-21 1:22PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLB241220P00012500 | 2024-04-08 3:34PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 13 | 58.25% |