Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 12.50 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 358.59% |
| CLB240621C00015000 | 2024-06-12 1:56PM EDT | 15.00 | 3.60 | 1.85 | 3.10 | 0.00 | - | 15 | 67 | 127.73% |
| CLB240621C00017500 | 2024-06-14 3:43PM EDT | 17.50 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 3 | 250 | 57.42% |
| CLB240621C00020000 | 2024-06-12 9:33AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 392 | 60.16% |
| CLB240621C00022500 | 2024-06-03 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 92.19% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 169.53% |
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 30.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 266.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00007500 | 2024-02-02 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 536.72% |
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 262.50% |
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 12.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 429 | 360.55% |
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 78.13% |
| CLB240621P00017500 | 2024-06-07 9:38AM EDT | 17.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 91 | 46.88% |
| CLB240621P00020000 | 2024-06-11 1:11PM EDT | 20.00 | 1.70 | 2.00 | 3.40 | 0.00 | - | 6 | 78 | 146.48% |
© 2024 Yahoo. All rights reserved.