Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00015000 | 2024-05-09 10:18AM EDT | 15.00 | 1.89 | 1.95 | 2.20 | 0.00 | - | 12 | 44 | 70.70% |
| CLB240517C00017500 | 2024-04-30 2:34PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,248 | 48.05% |
| CLB240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 25.00% |
| CLB240517C00022500 | 2024-04-15 10:49AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 44 | 44 | 115.63% |
| CLB240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 233.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 223.05% |
| CLB240517P00015000 | 2024-04-30 11:21AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 140 | 124.41% |
| CLB240517P00017500 | 2024-05-01 2:55PM EDT | 17.50 | 1.55 | 0.60 | 0.75 | 0.00 | - | 5 | 51 | 48.05% |
| CLB240517P00020000 | 2024-04-17 12:04PM EDT | 20.00 | 3.35 | 1.10 | 3.20 | 0.00 | - | - | 0 | 108.98% |
© 2024 Yahoo. All rights reserved.