Canada markets open in 5 hours 13 minutes

Core Laboratories Inc. (CLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.07+0.54 (+3.27%)
At close: 04:00PM EDT
17.07 0.00 (0.00%)
After hours: 05:30PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202417.8417.9216.4717.0717.07693,900
Apr 24, 202416.7916.9616.5216.5316.53412,700
Apr 23, 202416.8317.2916.8016.9916.99425,500
Apr 22, 202417.0617.2616.7216.9716.97307,800
Apr 19, 202416.8217.2416.8217.1817.18365,200
Apr 18, 202416.8917.5316.8716.9916.99434,700
Apr 17, 202417.1817.3316.5516.6916.69447,600
Apr 16, 202417.1117.3316.8917.2417.24444,300
Apr 15, 202417.4217.6617.2617.3817.38416,400
Apr 12, 202418.0018.2217.2417.5017.50455,500
Apr 11, 202417.7817.9017.5217.8917.89505,200
Apr 10, 202417.3517.6617.1717.6317.63379,100
Apr 09, 202417.3917.6017.2717.5917.59189,900
Apr 08, 202417.3917.5217.2317.2717.27218,100
Apr 05, 202417.0517.4316.8817.3317.33268,300
Apr 04, 202417.3717.6116.9516.9816.98355,600
Apr 03, 202417.3117.5417.2517.3617.36332,700
Apr 02, 202417.2317.3416.7517.3317.33602,600
Apr 01, 202417.2117.2116.8317.1317.13250,800
Mar 28, 202417.1717.3417.0117.0817.08324,700
Mar 27, 202416.5617.0416.5216.9916.99250,800
Mar 26, 202417.1617.1616.4116.5016.50493,600
Mar 25, 202416.7417.1716.7417.1517.15304,700
Mar 22, 202416.8017.0316.5416.6416.64315,600
Mar 21, 202416.5216.8816.4916.8616.86287,500
Mar 20, 202416.2516.7916.2216.5916.59305,100
Mar 19, 202416.0516.3416.0516.3116.31253,300
Mar 18, 202416.4216.4216.0116.0716.07245,200
Mar 15, 202415.9716.5615.9716.4916.491,000,800
Mar 14, 202416.0716.3815.9516.0616.06365,500
Mar 13, 202416.1816.5115.8916.0816.08276,800
Mar 12, 202416.1616.1615.8016.0416.04200,900
Mar 11, 202415.9416.2515.6616.2216.22296,900
Mar 08, 202416.0516.2615.8015.9415.94345,700
Mar 07, 202415.6216.0715.5715.9715.97474,900
Mar 06, 202415.7615.8715.4015.5815.58325,400
Mar 05, 202415.3915.6215.2515.4915.49371,900
Mar 04, 202415.4815.7315.3115.5115.51409,000
Mar 01, 202415.1815.7015.1815.4615.46376,700
Feb 29, 202415.0815.2714.7014.9714.97558,500
Feb 28, 202414.6014.8314.4714.8114.81447,800
Feb 27, 202414.1915.0314.1914.9514.95369,100
Feb 26, 202414.2214.5614.0914.1214.12342,900
Feb 23, 202413.9814.4113.8214.3014.30460,200
Feb 22, 202414.3714.5114.0314.1114.11583,700
Feb 21, 202414.5214.8614.0214.4914.491,090,100
Feb 20, 202414.6814.8414.4414.6214.62514,100
Feb 16, 202414.8814.9814.5014.6014.60435,300
Feb 15, 202414.2515.0214.2514.8714.87424,900
Feb 14, 202414.3114.3913.8814.2314.23425,400
Feb 13, 202414.8014.8914.0514.1514.15534,100
Feb 12, 202414.6015.2314.6014.9514.95454,800
Feb 09, 202414.8014.9214.3214.5214.52377,700
Feb 09, 20240.01 Dividend
Feb 08, 202414.5915.0014.4614.8714.86416,600
Feb 07, 202414.9114.9214.4514.6014.59419,300
Feb 06, 202414.9715.0914.7014.9314.92472,500
Feb 05, 202414.7515.0114.5814.9214.91877,300
Feb 02, 202414.9014.9014.2714.8314.82834,200
Feb 01, 202416.7216.9714.7815.0315.02848,000
Jan 31, 202416.4616.5415.7315.7715.76616,900
Jan 30, 202416.0616.4315.6016.3616.35440,700
Jan 29, 202416.6216.9616.2316.4716.46322,900
Jan 26, 202416.7116.9916.5416.8216.81294,800
Jan 25, 202416.6016.7116.1316.6816.67499,400
Jan 24, 202415.7016.5015.4916.2616.25692,700
Jan 23, 202415.5515.8815.3315.4415.431,666,700
Jan 22, 202415.4915.5414.9115.4515.44629,900
Jan 19, 202415.7715.8215.3415.4215.411,094,300
Jan 18, 202415.3215.8315.2515.7315.72357,300
Jan 17, 202415.1415.4414.9815.2315.22490,300
Jan 16, 202415.6516.0815.4115.4315.42497,600
Jan 12, 202416.0116.2415.6315.7715.76521,600
Jan 11, 202416.1116.1815.2515.6115.60694,400
Jan 10, 202416.3116.3215.9916.1016.09318,800
Jan 09, 202416.9016.9316.1816.4116.40488,200
Jan 08, 202416.9517.1316.4716.9816.97479,500
Jan 05, 202417.1317.7117.0017.4917.48374,100
Jan 04, 202417.3217.6616.8317.0717.06597,800
Jan 03, 202417.4617.9017.0717.4617.45475,600
Jan 02, 202417.8018.1917.4017.4917.48258,700
Dec 29, 202318.0018.0817.5717.6617.65284,400
Dec 28, 202318.6018.6018.0518.0918.08228,400
Dec 27, 202318.8018.8518.5118.6018.59203,100
Dec 26, 202318.3918.8318.2218.7518.74230,900
Dec 22, 202318.4718.5217.9818.1718.16233,100
Dec 21, 202318.4118.5617.9418.1318.12295,900
Dec 20, 202318.7418.9618.3618.4218.41596,900
Dec 19, 202318.4718.8418.2218.7618.75288,400
Dec 18, 202318.5518.9118.2918.3218.31215,800
Dec 15, 202318.6018.6017.9318.1518.14867,100
Dec 14, 202318.2418.6118.0618.5518.54383,700
Dec 13, 202316.8317.8916.6917.7217.71553,500
Dec 12, 202317.0317.5116.7216.8416.83417,200
Dec 11, 202317.6717.8917.2817.3517.34275,000
Dec 08, 202317.8118.2517.6617.8817.87213,200
Dec 07, 202317.4917.8617.2517.6917.68343,200
Dec 06, 202318.0218.2817.4417.4417.43380,200
Dec 05, 202318.2118.3017.7118.0818.07255,100
Dec 04, 202317.9418.3017.6818.1518.14317,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...