Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240419C00008000 | 2024-03-19 10:45AM EDT | 2024-04-19 | 0.13 | 0.01 | 0.29 | 0.00 | - | 5 | 13 | 70.31% |
CLAR240816C00008000 | 2024-03-27 1:51PM EDT | 2024-08-16 | 0.61 | 0.15 | 0.93 | 0.00 | - | 1 | 1,002 | 53.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240419P00008000 | 2024-03-12 9:31AM EDT | 2024-04-19 | 1.62 | 1.05 | 1.45 | 0.00 | - | - | 4 | 72.27% |
CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 2024-08-16 | 2.51 | 1.42 | 1.86 | 0.00 | - | 1 | 11 | 54.39% |