Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00006000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 1.00 | 1.20 | 1.55 | +0.35 | +53.85% | 129 | 376 | 89.06% |
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.76 | 1.25 | 1.80 | 0.00 | - | 6 | 4 | 70.70% |
| CLAR240816C00006000 | 2024-04-10 1:52PM EDT | 2024-08-16 | 1.00 | 1.55 | 1.80 | 0.00 | - | 6 | 9 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00006000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 60 | 348 | 82.81% |
| CLAR240621P00006000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 6 | 101 | 61.33% |
| CLAR240816P00006000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.39 | 0.30 | 0.40 | -0.28 | -41.79% | 12 | 94 | 60.35% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 0.90 | 0.45 | 0.70 | 0.00 | - | 10 | 34 | 57.81% |
| CLAR250117P00006000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.80 | 0.00 | - | 5 | 15 | 57.81% |
© 2024 Yahoo. All rights reserved.