Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 2024-05-17 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 0.00% |
| CLAR240816C00005000 | 2024-03-15 9:51AM EDT | 2024-08-16 | 1.98 | 0.60 | 1.55 | 0.00 | - | 2 | 1 | 0.00% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 61.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00005000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 128.13% |
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 78.13% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 0.08 | 0.10 | 0.20 | 0.00 | - | 2 | 152 | 58.79% |
| CLAR241115P00005000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 1 | 57.62% |
| CLAR250117P00005000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 155 | 56.64% |
© 2024 Yahoo. All rights reserved.