Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 2.20 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 193.75% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 2024-08-16 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 0.00% |
| CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 2024-11-15 | 2.32 | 2.50 | 3.80 | 0.00 | - | - | 6 | 104.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00004000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 84 | 176.56% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 107.81% |
© 2024 Yahoo. All rights reserved.