Canada markets closed

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.96+0.42 (+2.15%)
At close: 04:00PM EDT
19.96 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220715C000300002022-05-25 9:40AM EDT2022-07-150.300.050.250.00--3107.03%
CLAR220819C000300002022-05-10 10:39AM EDT2022-08-191.400.400.750.00-54092.58%
CLAR221118C000300002022-04-21 12:09PM EDT2022-11-181.752.102.950.00--2103.03%
CLAR221216C000300002022-06-23 12:06PM EDT2022-12-161.321.201.50+0.12+10.00%2033,76171.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220715P000300002022-06-14 1:43PM EDT2022-07-1511.609.9010.300.00-102089.84%