Canada markets closed

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.96+0.42 (+2.15%)
At close: 04:00PM EDT
19.96 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220715C000250002022-06-23 3:58PM EDT2022-07-150.300.150.300.00-5611879.30%
CLAR220819C000250002022-06-24 3:50PM EDT2022-08-190.940.901.10+0.11+13.25%1164782.13%
CLAR221118C000250002022-06-23 12:36PM EDT2022-11-181.871.902.350.00-18,55374.51%
CLAR221216C000250002022-06-24 11:58AM EDT2022-12-162.412.202.55+0.51+26.84%211,45072.90%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220819P000250002022-05-27 9:40AM EDT2022-08-194.605.906.100.00-2213380.66%
CLAR221021P000250002022-05-02 9:46AM EDT2022-10-215.704.906.100.00-1157.62%
CLAR221118P000250002022-06-08 9:48AM EDT2022-11-185.606.807.100.00-11070.09%
CLAR221216P000250002022-06-16 11:47AM EDT2022-12-168.406.907.300.00-35947367.04%