Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR250117C00002500 | 2024-03-22 1:59PM EDT | 2025-01-17 | 4.58 | 2.35 | 5.30 | 0.00 | - | 2 | 5 | 80.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 278.13% |
CLAR250117P00002500 | 2024-01-17 4:41PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 2 | 81.64% |