Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 152.34% |
| CLAR240816C00011000 | 2023-12-22 1:18PM EDT | 2024-08-16 | 0.41 | 0.15 | 0.37 | 0.00 | - | 1 | 1 | 72.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 2024-05-17 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 403.32% |
| CLAR240816P00011000 | 2024-03-18 12:01PM EDT | 2024-08-16 | 4.41 | 4.80 | 5.70 | 0.00 | - | 124 | 121 | 163.28% |
© 2024 Yahoo. All rights reserved.