Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 146.48% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 58.98% |
| CLAR250117C00010000 | 2024-04-03 9:59AM EDT | 2025-01-17 | 0.54 | 0.30 | 0.40 | 0.00 | - | 10 | 35 | 57.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00010000 | 2024-03-27 10:20AM EDT | 2024-08-16 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 61 | 50.00% |
| CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 2024-11-15 | 3.48 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 58.20% |
| CLAR250117P00010000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 225 | 50.98% |
© 2024 Yahoo. All rights reserved.