Mail

Canada Markets open in 5 hrs 43 mins

S&P/TSX
18,480.98
-521.72(-2.75%)
S&P 500
3,693.23
-64.76(-1.72%)
DOW
29,590.41
-486.29(-1.62%)
CAD/USD
0.7360
+0.0002(+0.0272%)
CRUDE OIL
78.43
-0.31(-0.39%)
BTC-CAD
25,692.26
-364.84(-1.40%)

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.37

-0.10

(-0.80%)

At close: 04:00PM EDT

12.45

+0.08

(+0.65%)

After hours:

07:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLAR221021C00017500	2022-08-02 9:31AM EDT	17.50	6.10	8.30	8.60	0.00	-	1	34	829.69%
CLAR221021C00020000	2022-08-10 3:05PM EDT	20.00	4.46	6.10	6.60	+1.86	+71.54%	-	40	644.34%
CLAR221021C00022500	2022-08-11 1:01PM EDT	22.50	4.40	4.30	4.80	+2.45	+125.64%	6,134	762	521.09%
CLAR221021C00025000	2022-08-11 2:14PM EDT	25.00	3.16	3.10	1.95	+1.91	+152.80%	8,064	28	389.84%
CLAR221021C00030000	2022-08-11 1:53PM EDT	30.00	1.40	1.30	0.85	+0.80	+133.33%	6,046	6	308.01%
CLAR221021C00035000	2022-08-02 9:33AM EDT	35.00	0.33	0.20	0.40	0.00	-	2	3	243.16%
CLAR221021C00040000	2022-08-11 2:14PM EDT	40.00	0.27	0.15	0.40	-0.29	-51.79%	5	9	259.77%

PutsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLAR221021P00010000	2022-07-12 1:03PM EDT	10.00	0.36	0.00	0.25	0.00	-	-	11	68.75%
CLAR221021P00012500	2022-07-12 1:03PM EDT	12.50	0.77	0.10	0.30	0.00	-	-	5	17.38%
CLAR221021P00015000	2022-08-05 3:34PM EDT	15.00	0.65	0.35	0.40	0.00	-	-	121	0.00%
CLAR221021P00017500	2022-07-29 12:17PM EDT	17.50	1.65	0.45	0.90	0.00	-	-	53	0.00%
CLAR221021P00020000	2022-08-11 11:34AM EDT	20.00	1.10	1.40	1.55	-1.65	-60.00%	1	540	0.00%
CLAR221021P00022500	2022-08-11 11:23AM EDT	22.50	1.95	1.60	1.85	+1.95	-	2	1	0.00%
CLAR221021P00025000	2022-08-11 11:34AM EDT	25.00	2.83	2.70	2.85	+2.83	+1,664.71%	8,003	8,001	0.00%