Canada markets close in 4 hours 36 minutes

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.80+0.08 (+0.82%)
As of 11:24AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 27, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR230127C000075002023-01-09 10:32AM EST7.501.041.964.900.00-1111,177.34%
CLAR230127C000080002022-12-23 1:37PM EST8.000.151.155.000.00-10101,123.44%
CLAR230127C000085002023-01-09 2:55PM EST8.500.500.965.000.00--21,210.94%
CLAR230127C000090002023-01-12 9:30AM EST9.000.250.481.590.00--21278.13%
CLAR230127C000175002023-01-18 10:55AM EST17.500.150.000.190.00--1671.88%
PutsforJanuary 27, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR230127P000070002023-01-03 12:00PM EST7.000.210.000.090.00-511412.50%
CLAR230127P000075002022-12-22 9:42AM EST7.500.750.000.100.00--1350.00%