Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR230127C00007500 | 2023-01-09 10:32AM EST | 7.50 | 1.04 | 1.96 | 4.90 | 0.00 | - | 1 | 11 | 1,177.34% |
| CLAR230127C00008000 | 2022-12-23 1:37PM EST | 8.00 | 0.15 | 1.15 | 5.00 | 0.00 | - | 10 | 10 | 1,123.44% |
| CLAR230127C00008500 | 2023-01-09 2:55PM EST | 8.50 | 0.50 | 0.96 | 5.00 | 0.00 | - | - | 2 | 1,210.94% |
| CLAR230127C00009000 | 2023-01-12 9:30AM EST | 9.00 | 0.25 | 0.48 | 1.59 | 0.00 | - | - | 21 | 278.13% |
| CLAR230127C00017500 | 2023-01-18 10:55AM EST | 17.50 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 671.88% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR230127P00007000 | 2023-01-03 12:00PM EST | 7.00 | 0.21 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 412.50% |
| CLAR230127P00007500 | 2022-12-22 9:42AM EST | 7.50 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 1 | 350.00% |
© 2023 Yahoo. All rights reserved.
