Canada Markets open in 5 hrs 43 mins

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.37-0.10 (-0.80%)
At close: 04:00PM EDT
12.45 +0.08 (+0.65%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221021C000175002022-08-02 9:31AM EDT17.506.108.308.600.00-134829.69%
CLAR221021C000200002022-08-10 3:05PM EDT20.004.466.106.60+1.86+71.54%-40644.34%
CLAR221021C000225002022-08-11 1:01PM EDT22.504.404.304.80+2.45+125.64%6,134762521.09%
CLAR221021C000250002022-08-11 2:14PM EDT25.003.163.101.95+1.91+152.80%8,06428389.84%
CLAR221021C000300002022-08-11 1:53PM EDT30.001.401.300.85+0.80+133.33%6,0466308.01%
CLAR221021C000350002022-08-02 9:33AM EDT35.000.330.200.400.00-23243.16%
CLAR221021C000400002022-08-11 2:14PM EDT40.000.270.150.40-0.29-51.79%59259.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221021P000100002022-07-12 1:03PM EDT10.000.360.000.250.00--1168.75%
CLAR221021P000125002022-07-12 1:03PM EDT12.500.770.100.300.00--517.38%
CLAR221021P000150002022-08-05 3:34PM EDT15.000.650.350.400.00--1210.00%
CLAR221021P000175002022-07-29 12:17PM EDT17.501.650.450.900.00--530.00%
CLAR221021P000200002022-08-11 11:34AM EDT20.001.101.401.55-1.65-60.00%15400.00%
CLAR221021P000225002022-08-11 11:23AM EDT22.501.951.601.85+1.95-210.00%
CLAR221021P000250002022-08-11 11:34AM EDT25.002.832.702.85+2.83+1,664.71%8,0038,0010.00%