Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117C00002500 | 2024-03-22 1:59PM EDT | 2.50 | 4.58 | 2.35 | 5.30 | 0.00 | - | 2 | 5 | 90.04% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 5.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 2 | 36 | 68.16% |
| CLAR250117C00007500 | 2024-05-02 3:42PM EDT | 7.50 | 0.87 | 0.80 | 0.90 | -0.28 | -24.35% | 15 | 111 | 62.60% |
| CLAR250117C00010000 | 2024-04-03 9:59AM EDT | 10.00 | 0.54 | 0.25 | 0.40 | 0.00 | - | 10 | 35 | 58.20% |
| CLAR250117C00012500 | 2024-03-27 3:12PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 498 | 58.98% |
| CLAR250117C00015000 | 2024-04-02 10:39AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 59.77% |
| CLAR250117C00017500 | 2023-12-27 4:53PM EDT | 17.50 | 0.20 | 0.04 | 0.13 | 0.00 | - | 3 | 4 | 68.75% |
| CLAR250117C00020000 | 2023-09-18 1:57PM EDT | 20.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 93.16% |
| CLAR250117C00022500 | 2023-10-27 9:30AM EDT | 22.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 76.17% |
| CLAR250117C00030000 | 2023-08-07 12:43PM EDT | 30.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 142.58% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117P00002500 | 2024-01-17 4:41PM EDT | 2.50 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 2 | 82.42% |
| CLAR250117P00005000 | 2024-04-29 11:55AM EDT | 5.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 1 | 155 | 59.77% |
| CLAR250117P00006000 | 2024-05-02 11:01AM EDT | 6.00 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 5 | 10 | 56.74% |
| CLAR250117P00007500 | 2024-04-29 11:55AM EDT | 7.50 | 1.90 | 1.75 | 2.55 | 0.00 | - | 1 | 340 | 60.64% |
| CLAR250117P00010000 | 2024-04-19 10:04AM EDT | 10.00 | 3.95 | 3.80 | 5.40 | 0.00 | - | 1 | 225 | 82.42% |
| CLAR250117P00012500 | 2024-04-02 9:44AM EDT | 12.50 | 6.10 | 5.70 | 6.70 | 0.00 | - | 95 | 108 | 75.20% |
| CLAR250117P00015000 | 2024-03-14 1:37PM EDT | 15.00 | 8.45 | 8.60 | 9.30 | 0.00 | - | 1 | 0 | 64.65% |
| CLAR250117P00017500 | 2024-03-07 2:54PM EDT | 17.50 | 11.99 | 8.50 | 12.90 | 0.00 | - | 4 | 0 | 160.25% |
| CLAR250117P00020000 | 2024-03-26 2:33PM EDT | 20.00 | 12.10 | 12.70 | 15.30 | 0.00 | - | 1 | 0 | 84.96% |
| CLAR250117P00022500 | 2024-01-03 1:11PM EDT | 22.50 | 16.14 | 15.85 | 16.95 | 0.00 | - | - | 0 | 76.56% |
| CLAR250117P00025000 | 2023-12-27 1:39PM EDT | 25.00 | 18.05 | 18.40 | 19.25 | 0.00 | - | - | 0 | 117.97% |
| CLAR250117P00030000 | 2024-01-03 1:06PM EDT | 30.00 | 23.70 | 23.60 | 24.45 | 0.00 | - | - | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.