Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 4.00 | 2.32 | 2.95 | 3.40 | 0.00 | - | - | 6 | 74.61% |
| CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115P00003000 | 2024-04-16 9:44AM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 108.20% |
| CLAR241115P00005000 | 2024-04-25 1:13PM EDT | 5.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 65.43% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 6.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 62.60% |
| CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 8.00 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 72.17% |
| CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 10.00 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 62.60% |
© 2024 Yahoo. All rights reserved.