Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816C00001000 | 2024-01-26 2:11PM EDT | 1.00 | 5.30 | 3.65 | 5.95 | 0.00 | - | 6 | 6 | 0.00% |
| CLAR240816C00003000 | 2024-03-13 12:19PM EDT | 3.00 | 3.60 | 2.00 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 4.00 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 0.00% |
| CLAR240816C00005000 | 2024-03-15 9:51AM EDT | 5.00 | 1.98 | 0.60 | 1.55 | 0.00 | - | 2 | 1 | 0.00% |
| CLAR240816C00006000 | 2024-04-10 1:52PM EDT | 6.00 | 1.00 | 1.55 | 1.80 | 0.00 | - | 6 | 9 | 61.33% |
| CLAR240816C00007000 | 2024-04-24 2:23PM EDT | 7.00 | 0.55 | 1.00 | 1.10 | 0.00 | - | 40 | 506 | 58.11% |
| CLAR240816C00008000 | 2024-05-03 10:02AM EDT | 8.00 | 0.58 | 0.55 | 1.10 | +0.28 | +93.33% | 31 | 1,000 | 69.82% |
| CLAR240816C00009000 | 2024-05-03 9:58AM EDT | 9.00 | 0.33 | 0.30 | 0.35 | +0.09 | +37.50% | 22 | 4 | 54.10% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CLAR240816C00011000 | 2023-12-22 1:18PM EDT | 11.00 | 0.41 | 0.15 | 0.37 | 0.00 | - | 1 | 1 | 72.46% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00003000 | 2024-01-31 3:41PM EDT | 3.00 | 0.08 | 0.05 | 1.01 | 0.00 | - | 10 | 0 | 200.78% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 4.00 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 107.23% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 5.00 | 0.08 | 0.10 | 0.20 | -0.27 | -77.14% | 2 | 152 | 65.63% |
| CLAR240816P00006000 | 2024-05-03 11:00AM EDT | 6.00 | 0.39 | 0.30 | 0.40 | -0.28 | -41.79% | 12 | 94 | 60.16% |
| CLAR240816P00007000 | 2024-05-03 10:12AM EDT | 7.00 | 0.90 | 0.65 | 0.80 | -0.45 | -33.33% | 23 | 26 | 57.13% |
| CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 8.00 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 83.98% |
| CLAR240816P00009000 | 2024-02-26 10:34AM EDT | 9.00 | 3.30 | 1.77 | 2.57 | 0.00 | - | 1 | 11 | 65.33% |
| CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 10.00 | 3.40 | 2.75 | 3.10 | +0.10 | +3.03% | 8 | 61 | 59.67% |
| CLAR240816P00011000 | 2024-03-18 12:01PM EDT | 11.00 | 4.41 | 4.80 | 5.70 | 0.00 | - | 124 | 121 | 163.28% |
© 2024 Yahoo. All rights reserved.