Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-05-02 1:15PM EDT | 4.00 | 2.20 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 185.94% |
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 5.00 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 0.00% |
| CLAR240517C00006000 | 2024-05-03 12:40PM EDT | 6.00 | 1.00 | 1.20 | 1.55 | +0.35 | +53.85% | 129 | 376 | 85.94% |
| CLAR240517C00007500 | 2024-05-03 3:11PM EDT | 7.50 | 0.19 | 0.20 | 0.30 | +0.09 | +90.00% | 109 | 6,431 | 58.20% |
| CLAR240517C00009000 | 2024-04-01 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 49 | 95.31% |
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 195.31% |
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 11.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 152.34% |
| CLAR240517C00012500 | 2023-12-19 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.93 | 0.00 | - | - | 110 | 284.38% |
| CLAR240517C00014000 | 2023-12-22 1:19PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 396.88% |
| CLAR240517P00004000 | 2024-05-03 2:12PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 84 | 170.31% |
| CLAR240517P00005000 | 2024-05-03 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 114.06% |
| CLAR240517P00006000 | 2024-05-03 3:39PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 60 | 348 | 79.69% |
| CLAR240517P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.75 | 0.35 | 0.75 | -0.45 | -37.50% | 5 | 8 | 77.73% |
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 11.00 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 403.32% |
© 2024 Yahoo. All rights reserved.