Canada markets closed

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.31+2.51 (+12.07%)
At close: 04:00PM EDT
23.31 0.00 (0.00%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221216C000125002022-08-01 10:04AM EDT12.509.3311.0011.800.00-2292.97%
CLAR221216C000150002022-08-10 3:58PM EDT15.009.309.209.40+2.26+32.10%172,50085.69%
CLAR221216C000175002022-08-10 3:30PM EDT17.507.287.207.60+1.60+28.17%340,22680.32%
CLAR221216C000200002022-08-10 11:44AM EDT20.005.005.506.00+0.77+18.20%622,82176.47%
CLAR221216C000225002022-08-10 12:06PM EDT22.503.804.204.70+0.80+26.67%5119,46775.15%
CLAR221216C000250002022-08-10 1:56PM EDT25.003.103.203.50+1.10+55.00%12,49673.14%
CLAR221216C000300002022-08-10 1:11PM EDT30.001.701.851.95+0.65+61.90%15014,80671.92%
CLAR221216C000350002022-08-02 9:47AM EDT35.001.170.801.150.00-575969.14%
CLAR221216C000400002022-08-10 3:53PM EDT40.000.550.450.70+0.18+48.65%320,03370.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221216P000050002022-07-26 9:30AM EDT5.000.050.000.300.00--30150.00%
CLAR221216P000125002022-07-19 3:05PM EDT12.500.900.350.600.00-393987.11%
CLAR221216P000150002022-08-02 3:58PM EDT15.001.050.750.950.00-16,53980.86%
CLAR221216P000175002022-08-10 2:24PM EDT17.501.451.251.55-0.45-23.68%317,89375.39%
CLAR221216P000200002022-08-05 3:51PM EDT20.003.002.102.400.00-118,58772.41%
CLAR221216P000225002022-08-03 11:47AM EDT22.504.403.103.600.00-495,47369.63%
CLAR221216P000250002022-07-18 1:14PM EDT25.007.004.504.900.00-6350566.99%
CLAR221216P000350002021-12-13 1:12AM EDT35.0011.200.000.000.00--00.00%