Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR221216C00012500 | 2022-08-01 10:04AM EDT | 12.50 | 9.33 | 11.00 | 11.80 | 0.00 | - | 2 | 2 | 92.97% |
| CLAR221216C00015000 | 2022-08-10 3:58PM EDT | 15.00 | 9.30 | 9.20 | 9.40 | +2.26 | +32.10% | 1 | 72,500 | 85.69% |
| CLAR221216C00017500 | 2022-08-10 3:30PM EDT | 17.50 | 7.28 | 7.20 | 7.60 | +1.60 | +28.17% | 3 | 40,226 | 80.32% |
| CLAR221216C00020000 | 2022-08-10 11:44AM EDT | 20.00 | 5.00 | 5.50 | 6.00 | +0.77 | +18.20% | 6 | 22,821 | 76.47% |
| CLAR221216C00022500 | 2022-08-10 12:06PM EDT | 22.50 | 3.80 | 4.20 | 4.70 | +0.80 | +26.67% | 51 | 19,467 | 75.15% |
| CLAR221216C00025000 | 2022-08-10 1:56PM EDT | 25.00 | 3.10 | 3.20 | 3.50 | +1.10 | +55.00% | 1 | 2,496 | 73.14% |
| CLAR221216C00030000 | 2022-08-10 1:11PM EDT | 30.00 | 1.70 | 1.85 | 1.95 | +0.65 | +61.90% | 150 | 14,806 | 71.92% |
| CLAR221216C00035000 | 2022-08-02 9:47AM EDT | 35.00 | 1.17 | 0.80 | 1.15 | 0.00 | - | 5 | 759 | 69.14% |
| CLAR221216C00040000 | 2022-08-10 3:53PM EDT | 40.00 | 0.55 | 0.45 | 0.70 | +0.18 | +48.65% | 3 | 20,033 | 70.31% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR221216P00005000 | 2022-07-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 30 | 150.00% |
| CLAR221216P00012500 | 2022-07-19 3:05PM EDT | 12.50 | 0.90 | 0.35 | 0.60 | 0.00 | - | 39 | 39 | 87.11% |
| CLAR221216P00015000 | 2022-08-02 3:58PM EDT | 15.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 6,539 | 80.86% |
| CLAR221216P00017500 | 2022-08-10 2:24PM EDT | 17.50 | 1.45 | 1.25 | 1.55 | -0.45 | -23.68% | 3 | 17,893 | 75.39% |
| CLAR221216P00020000 | 2022-08-05 3:51PM EDT | 20.00 | 3.00 | 2.10 | 2.40 | 0.00 | - | 1 | 18,587 | 72.41% |
| CLAR221216P00022500 | 2022-08-03 11:47AM EDT | 22.50 | 4.40 | 3.10 | 3.60 | 0.00 | - | 49 | 5,473 | 69.63% |
| CLAR221216P00025000 | 2022-07-18 1:14PM EDT | 25.00 | 7.00 | 4.50 | 4.90 | 0.00 | - | 63 | 505 | 66.99% |
| CLAR221216P00035000 | 2021-12-13 1:12AM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
