Canada Markets close in 40 mins

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.32+2.01 (+8.62%)
As of 03:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221118C000150002022-07-29 11:41AM EDT15.006.4510.4011.100.00--181.25%
CLAR221118C000175002022-07-25 2:14PM EDT17.504.508.609.000.00--2,60282.62%
CLAR221118C000200002022-08-11 2:05PM EDT20.006.666.707.00+3.26+95.88%11,81976.47%
CLAR221118C000225002022-08-11 12:25PM EDT22.504.655.005.40+3.07+194.30%11,96172.95%
CLAR221118C000250002022-08-11 12:21PM EDT25.003.503.804.10+1.75+100.00%161,07972.51%
CLAR221118C000300002022-08-10 2:27PM EDT30.001.302.002.20+1.30-28.57%22622570.02%
CLAR221118C000350002022-07-13 3:53PM EDT35.001.100.901.200.00--29868.36%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221118P000025002022-07-11 12:32PM EDT2.500.050.000.350.00--30262.89%
CLAR221118P000125002022-07-19 3:29PM EDT12.500.750.150.400.00--8192.77%
CLAR221118P000150002022-08-11 10:24AM EDT15.000.500.400.60-1.12-69.14%151984.96%
CLAR221118P000175002022-07-15 1:04PM EDT17.501.850.751.000.00--1,03279.05%
CLAR221118P000200002022-08-08 1:04PM EDT20.002.601.401.650.00--1,12776.37%
CLAR221118P000225002022-08-09 11:15AM EDT22.503.902.252.500.00-5032672.85%
CLAR221118P000250002022-07-11 2:10PM EDT25.006.904.404.800.00--1091.46%