Canada markets close in 57 minutes

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.25+1.94 (+8.32%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221021C000150002022-06-06 12:46PM EDT15.008.006.907.400.00--00.00%
CLAR221021C000175002022-08-02 9:31AM EDT17.506.108.108.500.00-13478.61%
CLAR221021C000200002022-08-10 3:05PM EDT20.004.466.106.500.00-14174.61%
CLAR221021C000225002022-08-11 1:01PM EDT22.504.404.304.70+1.10+33.33%6,1346,76269.39%
CLAR221021C000250002022-08-11 2:47PM EDT25.003.143.003.30+0.94+42.73%8,1748,02068.16%
CLAR221021C000300002022-08-11 2:43PM EDT30.001.401.301.50+0.40+40.00%6,0586,00766.50%
CLAR221021C000350002022-08-11 2:44PM EDT35.000.550.400.70+0.30+120.00%269464.99%
CLAR221021C000400002022-08-11 2:44PM EDT40.000.270.150.40-0.29-51.79%134968.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR221021P000100002022-07-12 1:03PM EDT10.000.360.000.200.00-911113.28%
CLAR221021P000125002022-07-12 1:03PM EDT12.500.770.100.300.00-35101.37%
CLAR221021P000150002022-08-05 3:34PM EDT15.000.650.250.400.00-112188.48%
CLAR221021P000175002022-07-29 12:17PM EDT17.501.650.450.650.00-25378.61%
CLAR221021P000200002022-07-29 10:14AM EDT20.001.100.901.10-1.65-60.00%154073.00%
CLAR221021P000250002022-08-11 2:26PM EDT25.002.832.702.95-0.93-24.73%8,0038,00166.46%