Canada markets close in 1 hour 6 minutes

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.15+1.84 (+7.89%)
As of 02:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220819C000100002022-07-26 3:55PM EDT10.008.3015.1015.400.00--0318.75%
CLAR220819C000150002022-08-04 9:33AM EDT15.005.7010.2010.500.00-1530221.09%
CLAR220819C000175002022-08-11 10:45AM EDT17.507.137.708.00+3.73+109.71%1018165.23%
CLAR220819C000200002022-08-11 11:14AM EDT20.004.465.305.50+0.81+22.19%169,048123.05%
CLAR220819C000225002022-08-11 2:34PM EDT22.503.082.953.10+1.53+98.71%5446,44386.52%
CLAR220819C000250002022-08-11 2:33PM EDT25.001.201.201.35+0.75+166.67%39899076.37%
CLAR220819C000300002022-08-11 2:28PM EDT30.000.170.100.20+0.09+112.50%23224283.59%
CLAR220819C000350002022-08-04 11:54AM EDT35.000.150.000.300.00-611133.20%
CLAR220819C000400002022-07-13 3:43PM EDT40.000.100.000.300.00-410172.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220819P000100002022-07-14 3:04PM EDT10.000.190.000.200.00-46318.75%
CLAR220819P000125002022-07-21 9:30AM EDT12.500.150.000.150.00-2832235.94%
CLAR220819P000150002022-08-11 1:53PM EDT15.000.010.000.05-0.07-87.50%4,1506,211151.56%
CLAR220819P000175002022-08-08 2:09PM EDT17.500.220.000.050.00-1999110.94%
CLAR220819P000200002022-08-10 3:58PM EDT20.000.250.000.150.00-3196891.41%
CLAR220819P000225002022-08-10 3:58PM EDT22.500.750.200.350.00-116176.76%
CLAR220819P000250002022-08-11 2:33PM EDT25.000.950.851.05-5.15-84.43%3613465.23%