Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR220715C00012500 | 2022-06-23 3:34PM EDT | 12.50 | 7.20 | 6.30 | 6.90 | 0.00 | - | - | 1 | 150.20% |
| CLAR220715C00015000 | 2022-06-27 11:56AM EDT | 15.00 | 4.60 | 4.20 | 4.40 | -0.10 | -2.13% | 348 | 1 | 85.94% |
| CLAR220715C00017500 | 2022-06-21 12:25PM EDT | 17.50 | 1.75 | 2.15 | 2.55 | 0.00 | - | 5 | 16 | 83.20% |
| CLAR220715C00020000 | 2022-06-27 2:36PM EDT | 20.00 | 0.85 | 0.85 | 1.10 | -0.35 | -29.17% | 40 | 20 | 76.86% |
| CLAR220715C00022500 | 2022-06-23 3:06PM EDT | 22.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 25 | 76.95% |
| CLAR220715C00025000 | 2022-06-27 10:50AM EDT | 25.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 3 | 118 | 79.88% |
| CLAR220715C00030000 | 2022-05-25 9:40AM EDT | 30.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 3 | 122.27% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR220715P00015000 | 2022-06-17 12:17PM EDT | 15.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 3 | 35 | 89.84% |
| CLAR220715P00017500 | 2022-06-24 10:52AM EDT | 17.50 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 414 | 80.27% |
| CLAR220715P00020000 | 2022-06-24 2:31PM EDT | 20.00 | 1.65 | 1.70 | 2.15 | 0.00 | - | 30 | 36 | 81.45% |
| CLAR220715P00022500 | 2022-06-13 10:03AM EDT | 22.50 | 4.05 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 75.39% |
| CLAR220715P00030000 | 2022-06-14 1:43PM EDT | 30.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 20 | 127.34% |
© 2022 Yahoo. All rights reserved.
