Canada markets closed

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.13-0.83 (-4.16%)
At close: 04:00PM EDT
19.13 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220715C000125002022-06-23 3:34PM EDT12.507.206.306.900.00--1150.20%
CLAR220715C000150002022-06-27 11:56AM EDT15.004.604.204.40-0.10-2.13%348185.94%
CLAR220715C000175002022-06-21 12:25PM EDT17.501.752.152.550.00-51683.20%
CLAR220715C000200002022-06-27 2:36PM EDT20.000.850.851.10-0.35-29.17%402076.86%
CLAR220715C000225002022-06-23 3:06PM EDT22.500.500.250.450.00-22576.95%
CLAR220715C000250002022-06-27 10:50AM EDT25.000.150.050.20-0.15-50.00%311879.88%
CLAR220715C000300002022-05-25 9:40AM EDT30.000.300.050.250.00--3122.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLAR220715P000150002022-06-17 12:17PM EDT15.000.420.100.300.00-33589.84%
CLAR220715P000175002022-06-24 10:52AM EDT17.500.550.550.800.00-141480.27%
CLAR220715P000200002022-06-24 2:31PM EDT20.001.651.702.150.00-303681.45%
CLAR220715P000225002022-06-13 10:03AM EDT22.504.053.603.800.00-1575.39%
CLAR220715P000300002022-06-14 1:43PM EDT30.0011.6010.8011.300.00-1020127.34%