Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-03-08 10:53AM EDT | 4.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 224.22% |
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 5.00 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 106.25% |
| CLAR240517C00006000 | 2024-04-29 1:41PM EDT | 6.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 121 | 376 | 82.81% |
| CLAR240517C00007500 | 2024-04-30 2:35PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 59 | 6,451 | 73.44% |
| CLAR240517C00009000 | 2024-04-01 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 49 | 131.25% |
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 235.94% |
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 11.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 182.03% |
| CLAR240517C00012500 | 2023-12-19 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.93 | 0.00 | - | - | 110 | 318.75% |
| CLAR240517C00014000 | 2023-12-22 1:19PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 289.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 339.06% |
| CLAR240517P00004000 | 2024-04-03 2:34PM EDT | 4.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 243.75% |
| CLAR240517P00005000 | 2024-04-17 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 372 | 89.06% |
| CLAR240517P00006000 | 2024-05-01 3:46PM EDT | 6.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 3 | 340 | 77.73% |
| CLAR240517P00007500 | 2024-03-25 1:45PM EDT | 7.50 | 1.20 | 0.35 | 1.55 | 0.00 | - | 1 | 8 | 148.83% |
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 11.00 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 256.64% |
© 2024 Yahoo. All rights reserved.