Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:97.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 3 | 2 | 2024-05-17 | 3.00 | 0.00 | - | 1 | 1 |
| 0.28 | -0.07 | -20.00% | 7 | 571 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
| 1.39 | -0.29 | -17.26% | 18 | 712 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 25 |
| 3.00 | -0.30 | -9.09% | 9 | 279 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 10 | 89 | 2025-01-17 | 5.50 | 0.00 | - | 47 | 139 |
| 6.40 | 0.00 | - | 112 | 222 | 2025-06-20 | 7.20 | 0.00 | - | 13 | 68 |
| 6.10 | 0.00 | - | - | 3 | 2025-12-19 | 8.40 | 0.00 | - | - | 13 |
| 9.60 | 0.00 | - | 5 | 21 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.