Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.18+0.30 (+0.32%)
At close: 04:00PM EDT
93.38 +0.20 (+0.21%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240517C000975002024-03-28 10:24AM EDT2024-05-170.180.051.400.00-3444.85%
CL240621C000975002024-05-06 12:24PM EDT2024-06-210.300.301.05-0.10-25.00%355019.58%
CL240816C000975002024-05-06 10:16AM EDT2024-08-161.361.451.50+0.21+18.26%4136015.88%
CL241115C000975002024-05-06 2:26PM EDT2024-11-153.002.853.30+0.41+15.83%266218.68%
CL250117C000975002024-05-06 10:28AM EDT2025-01-174.063.104.30+0.56+16.00%17919.51%
CL250620C000975002024-05-06 10:07AM EDT2025-06-206.004.006.40+1.60+36.36%1010020.81%
CL251219C000975002024-04-01 9:30AM EDT2025-12-196.100.000.000.00--30.78%
CL260116C000975002024-04-30 2:57PM EDT2026-01-167.996.509.700.00-21723.74%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240816P000975002024-05-03 10:16AM EDT2024-08-166.203.107.000.00-31522.38%
CL241115P000975002024-04-04 1:55PM EDT2024-11-1510.305.106.600.00-4414.74%
CL250117P000975002024-04-26 10:28AM EDT2025-01-178.105.507.300.00-1015.18%
CL250620P000975002024-05-01 9:58AM EDT2025-06-207.306.807.40-1.20-14.12%86312.28%
CL251219P000975002024-05-02 3:47PM EDT2025-12-198.407.008.500.00--1312.62%
CL260116P000975002024-05-03 3:55PM EDT2026-01-168.408.109.300.00-222214.01%