Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240517C00097500 | 2024-03-28 10:24AM EDT | 2024-05-17 | 0.18 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 44.85% |
CL240621C00097500 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.30 | 0.30 | 1.05 | -0.10 | -25.00% | 3 | 550 | 19.58% |
CL240816C00097500 | 2024-05-06 10:16AM EDT | 2024-08-16 | 1.36 | 1.45 | 1.50 | +0.21 | +18.26% | 41 | 360 | 15.88% |
CL241115C00097500 | 2024-05-06 2:26PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.30 | +0.41 | +15.83% | 26 | 62 | 18.68% |
CL250117C00097500 | 2024-05-06 10:28AM EDT | 2025-01-17 | 4.06 | 3.10 | 4.30 | +0.56 | +16.00% | 1 | 79 | 19.51% |
CL250620C00097500 | 2024-05-06 10:07AM EDT | 2025-06-20 | 6.00 | 4.00 | 6.40 | +1.60 | +36.36% | 10 | 100 | 20.81% |
CL251219C00097500 | 2024-04-01 9:30AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
CL260116C00097500 | 2024-04-30 2:57PM EDT | 2026-01-16 | 7.99 | 6.50 | 9.70 | 0.00 | - | 2 | 17 | 23.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240816P00097500 | 2024-05-03 10:16AM EDT | 2024-08-16 | 6.20 | 3.10 | 7.00 | 0.00 | - | 3 | 15 | 22.38% |
CL241115P00097500 | 2024-04-04 1:55PM EDT | 2024-11-15 | 10.30 | 5.10 | 6.60 | 0.00 | - | 4 | 4 | 14.74% |
CL250117P00097500 | 2024-04-26 10:28AM EDT | 2025-01-17 | 8.10 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 15.18% |
CL250620P00097500 | 2024-05-01 9:58AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.40 | -1.20 | -14.12% | 8 | 63 | 12.28% |
CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 7.00 | 8.50 | 0.00 | - | - | 13 | 12.62% |
CL260116P00097500 | 2024-05-03 3:55PM EDT | 2026-01-16 | 8.40 | 8.10 | 9.30 | 0.00 | - | 22 | 22 | 14.01% |