Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00096000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 14 | 41 | 22.07% |
| CL240517C00096000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 25 | 15.58% |
| CL240607C00096000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 0.22 | 0.25 | 0.90 | 0.00 | - | 5 | 9 | 17.65% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.