Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00094000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 3 | 128 | 13.87% |
| CL240517C00094000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.18 | 0.30 | 0.40 | 0.00 | - | 2 | 36 | 12.57% |
| CL240524C00094000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 21 | 13.26% |
| CL240531C00094000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 183 | 12.95% |
| CL240614C00094000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 1.78 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 16.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00094000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.45 | 0.00 | - | - | 1 | 17.19% |
| CL240524P00094000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.45 | 1.50 | 1.65 | 0.00 | - | 3 | 3 | 11.52% |
© 2024 Yahoo. All rights reserved.